Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTear sheetMobile IR SiteSocial media sharing

Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTear sheetMobile IR SiteSocial media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/17/201739.5939.8039.5820,824
8/16/201739.8039.8039.258,030
8/15/201739.5639.8539.562,853
8/14/201739.8539.8739.738,640
8/11/201739.0739.0739.07295
8/10/201739.8539.9039.582,466
8/9/201739.9939.9939.413,705
8/8/201740.0640.0640.0630
8/7/201740.0640.0640.06733
8/4/201740.0140.0940.01479
8/3/201739.3839.3839.38239
8/2/201739.9040.2538.476,143
8/1/201740.2540.2540.134,218
7/31/201740.3040.9040.111,602
7/28/201740.7040.7040.104,288
7/27/201740.2140.7040.0911,131
7/26/201741.1141.1240.48571
7/25/201740.8840.8840.152,452
7/24/201740.3040.3040.252,853
7/21/201740.1540.3040.154,086
7/20/201740.2540.3040.1819,577

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

Investor Relations

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only