Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTear sheetMobile IR SiteSocial media sharing

Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTear sheetMobile IR SiteSocial media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/28/201729.9129.9129.91341
4/27/201730.0030.0030.0031
4/26/201730.0030.0030.00294
4/25/201730.0031.0030.002,065
4/24/201731.0031.4831.001,117
4/21/201731.0531.0531.059
4/20/201731.0531.0531.0516
4/19/201731.0531.0531.0510
4/18/201731.0531.0531.0549
4/17/201731.0531.0531.05286
4/13/201732.9032.9032.90279
4/12/201731.0031.0031.00584
4/11/201731.0031.0031.00541
4/10/201731.0031.6731.00908
4/7/201732.6632.6632.6664
4/6/201732.6632.6632.66122
4/5/201732.5832.5832.58122
4/4/201732.5832.5832.580
4/3/201732.5832.5832.58113

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

Investor Relations

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only