Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTear sheetMobile IR SiteSocial media sharing

Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTear sheetMobile IR SiteSocial media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/16/201743.5043.5043.101,822
10/13/201743.0243.1343.021,001
10/12/201742.9842.9842.98143
10/11/201743.2847.2043.052,574
10/10/201742.9043.0042.8410,896
10/9/201742.7443.2442.746,605
10/6/201742.9143.2042.741,889
10/5/201743.3743.3742.21565
10/4/201742.8342.8342.624,570
10/3/201743.0043.0043.00185
10/2/201743.4243.4243.002,964
9/29/201743.0043.0042.985,624
9/28/201743.5043.5043.50286
9/27/201743.0943.0942.3112,946
9/26/201742.3242.3241.802,548
9/25/201741.6541.6541.48405
9/22/201741.5341.5341.482,641
9/21/201741.2541.2541.2595
9/20/201741.2541.2540.398,696
9/19/201740.2840.4840.282,632
9/18/201740.1040.5840.0315,007

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

Investor Relations

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only