Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTear sheetMobile IR SiteSocial media sharing

Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTear sheetMobile IR SiteSocial media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/23/201738.9339.6038.931,209
6/22/201739.5539.6139.192,622
6/21/201739.7039.7039.413,591
6/20/201739.7539.8539.597,884
6/19/201739.6539.8039.5912,969
6/16/201739.6639.6639.4513,272
6/15/201739.5639.8539.0318,083
6/14/201739.5540.2538.47165,754
6/13/201731.9531.9531.95202
6/12/201731.5731.9031.57925
6/9/201731.3531.3531.35267
6/8/201731.2031.2031.20154
6/7/201731.6231.6231.6249
6/6/201731.6231.6231.621,387
6/5/201731.2031.2531.20353
6/2/201731.2031.2031.2062
6/1/201731.2031.2031.20623
5/31/201731.4031.4031.40147
5/30/201731.2831.2831.28206
5/26/201731.2931.5031.25583

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

Investor Relations

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only